LIVE
← ETFs·iShares (US)·iShares (US)

iShares Core S&P 500 ETF

IVV

Compare →

AUM

USD 904.16B

mega

TER

0.03%

YTD Return

+10.12%

Currency

USD

Replication

Inception

2000-05-15

Dividend

Domicile

United States

Asset Class

Classification

Asset ClassEquity
Management StylePassive (Index)
AUM TierMega (>$10B)
Geographic FocusSingle Country · US
Currency TreatmentUnhedged
Legal StructureUS_40ACT
UCITS EligibleNo

Equity Details

StyleBlend
as of 2026-08-05

2026 (7M)

+10.12%

YTD

+10.12%

30-Day

-0.07%

Monthly Returns

YearJanFebMarAprMayJunJulAugSepOctNovDecAnnual
2026+1.44%-0.76%-4.98%+10.49%+5.26%-0.96%-0.07%
2025+2.78%-1.31%-5.63%-0.68%+6.29%+5.08%+2.24%+2.03%+3.65%+2.34%+0.24%+0.06%+17.85%
2024+1.68%+5.33%+3.22%-4.08%+4.96%+3.59%+1.22%+2.42%+2.13%-0.91%+5.87%-2.39%+24.99%
2023+6.28%-2.44%+3.67%+1.56%+0.43%+6.60%+3.21%-1.58%-4.77%-2.10%+9.13%+4.54%+26.27%
2022-5.18%-3.00%+3.71%-8.72%+0.18%-8.26%+9.22%-4.08%-9.21%+8.09%+5.59%-5.76%-18.14%
2021-1.01%+2.75%+4.37%+5.33%+0.69%+2.33%+2.37%+3.04%-4.65%+7.00%-0.69%+4.48%+28.65%
2020-0.04%-8.23%-12.35%+12.82%+4.76%+1.99%+5.64%+7.19%-3.80%-2.66%+10.95%+3.84%+18.40%
2019+8.01%+3.21%+1.95%+4.05%-6.36%+7.04%+1.44%-1.59%+1.87%+2.16%+3.62%+3.02%+31.45%
2018+5.72%-3.69%-2.55%+0.38%+2.40%+0.61%+3.72%+3.26%+0.57%-6.84%+2.03%-9.03%-4.43%
2017+1.89%+3.97%+0.11%+1.03%+1.40%+0.62%+2.05%+0.30%+2.06%+2.33%+3.06%+1.11%+21.77%
2016-4.96%-0.14%+6.78%+0.38%+1.79%+0.25%+3.68%+0.14%+0.01%-1.83%+3.70%+1.97%+11.89%
2015-3.01%+5.74%-1.59%+0.95%+1.28%-1.94%+2.10%-6.03%-2.48%+8.43%+0.29%-1.58%+1.33%
2014-3.46%+4.57%+0.83%+0.73%+2.34%+2.06%-1.38%+3.99%-1.40%+2.44%+2.68%-0.25%+13.62%
2013+5.17%+1.36%+3.74%+1.92%+2.33%-1.35%+5.08%-2.90%+3.13%+4.60%+3.03%+2.53%+32.29%
2012+4.47%+4.31%+3.27%-0.63%-6.01%+4.12%+1.38%+2.24%+2.57%-1.85%+0.58%+0.91%+15.90%
2011+2.36%+3.42%+0.03%+2.96%-1.14%-1.67%-2.04%-5.44%-7.02%+10.90%-0.22%+1.01%+2.03%
2010-3.59%+3.10%+6.01%+1.57%-7.97%-5.23%+7.00%-4.52%+8.89%+3.79%+0.01%+6.66%+14.97%
2009-8.42%-10.61%+8.74%+9.55%+5.58%+0.22%+7.54%+3.60%+3.73%-1.87%+5.98%+1.93%+26.41%
2008-5.99%-3.25%-0.44%+4.85%+1.29%-8.43%-0.84%+1.44%-8.89%-16.76%-7.17%+1.08%-36.96%
2007+1.50%-1.95%+1.11%+4.42%+3.47%-1.67%-3.08%+1.50%+3.71%+1.58%-4.18%-0.69%+5.43%
2006+2.65%+0.27%+1.24%+1.34%-2.88%+0.13%+0.61%+2.37%+2.56%+3.25%+1.89%+1.39%+15.70%
2005-2.44%+2.10%-1.76%-1.91%+3.18%+0.14%+3.70%-0.90%+0.81%-1.68%+3.77%+0.02%+4.85%
2004+1.82%+1.38%-1.52%-1.57%+1.37%+1.93%-3.31%+0.39%+1.08%+1.53%+4.04%+3.39%+10.79%
2003-2.64%-1.50%+0.98%+8.22%+5.25%+1.26%+1.75%+1.94%-1.07%+5.65%+0.87%+5.23%+28.53%
2002-1.46%-1.92%+3.74%-6.07%-0.74%-7.13%-7.78%+0.65%-10.86%+8.78%+5.85%-5.87%-22.15%
2001+3.54%-9.12%-6.32%+7.75%+0.66%-2.44%-0.99%-6.26%-8.07%+1.88%+7.66%+0.86%-11.96%
2000-2.12%+2.47%-1.57%+6.19%-5.27%-0.42%-7.88%+0.47%